Stock Quote and Chart for Arrhythmia Research Technology Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HRT

Arrhythmia Research Technology Inc. [AMEX]

05 Sep 2008 00:00

LAST: 4.9300	CHANGE: -0.0900	OPEN: 4.9500	HIGH: 4.9500	ASK:	VOLUME: 2,800
LAST: 4.9300	CHANGE(%): -1.79%	PREV: 5.0200	LOW: 4.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.9500	4.9500	4.8500	4.9300	2,800
04 Sep 2008	5.0500	5.0500	4.8600	5.0200	1,600
03 Sep 2008	5.1400	5.2100	4.9100	5.1600	4,000
02 Sep 2008	5.1000	5.2800	4.7000	5.1000	8,000
29 Aug 2008	5.1500	5.1500	5.1500	5.1500	200
28 Aug 2008	5.3700	5.3700	5.1100	5.1500	11,000
27 Aug 2008	5.3400	5.3400	5.2000	5.2500	3,400
26 Aug 2008	5.3000	5.3000	5.1000	5.2100	6,000
25 Aug 2008	5.5200	5.5200	5.0000	5.1400	8,300
22 Aug 2008	5.0900	5.0900	5.0700	5.0700	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: