Stock Quote and Chart for HS EURO DRUGS ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HRJ

HS EURO DRUGS ETF [AMEX]

04 Sep 2008 00:00

LAST: 21.260	CHANGE: -0.560	OPEN: 21.260	HIGH: 21.260	ASK:	VOLUME: 200
LAST: 21.260	CHANGE(%): -2.56%	PREV: 21.820	LOW: 21.260	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	21.260	21.260	21.260	21.260	200
03 Sep 2008	21.820	21.820	21.820	21.820	200
28 Aug 2008	21.840	22.170	21.840	22.170	200
11 Aug 2008	22.250	22.250	22.250	22.250	100
08 Aug 2008	22.080	22.080	22.080	22.080	100
06 Aug 2008	22.620	22.730	22.620	22.730	200
04 Aug 2008	22.340	22.340	22.340	22.340	200
01 Aug 2008	23.240	23.240	23.240	23.240	400
23 Jul 2008	21.770	21.810	21.630	21.630	16,000
18 Jul 2008	21.770	21.770	21.770	21.770	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.