Stock Quote and Chart for HS CARDIOLOGY ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HRD

HS CARDIOLOGY ETF [AMEX]

19 Sep 2008 00:00

LAST: 23.930	CHANGE: 0.960	OPEN: 23.920	HIGH: 23.930	ASK:	VOLUME: 8,400
LAST: 23.930	CHANGE(%): 4.17%	PREV: 22.970	LOW: 23.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	23.920	23.930	23.740	23.930	8,400
16 Sep 2008	22.970	22.970	22.970	22.970	400
10 Sep 2008	23.360	23.360	23.350	23.350	7,000
08 Sep 2008	24.910	24.910	23.050	23.500	800
03 Sep 2008	24.040	24.040	24.040	24.040	100
27 Aug 2008	23.600	23.600	23.600	23.600	1,500
26 Aug 2008	23.910	23.910	23.600	23.600	3,100
19 Aug 2008	23.630	23.630	23.630	23.630	400
18 Aug 2008	23.430	23.430	23.430	23.430	100
11 Aug 2008	24.190	24.200	24.190	24.200	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: