Stock Quote and Chart for HQ Sustainable Maritime Industries Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HQS

HQ Sustainable Maritime Industries Inc. [AMEX]

05 Sep 2008 00:00

LAST: 6.3900	CHANGE: -0.0800	OPEN: 6.5300	HIGH: 6.5400	ASK:	VOLUME: 94,700
LAST: 6.3900	CHANGE(%): -1.23%	PREV: 6.4700	LOW: 6.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.5300	6.5400	6.3200	6.3900	94,700
04 Sep 2008	6.9500	6.9500	6.3500	6.4700	219,400
03 Sep 2008	6.8000	7.1600	6.7200	6.9500	103,600
02 Sep 2008	7.0100	7.3800	6.9000	6.9800	161,500
29 Aug 2008	7.1100	7.1700	7.0900	7.1300	63,200
28 Aug 2008	7.2700	7.3000	7.0500	7.1100	122,400
27 Aug 2008	7.0400	7.4000	6.9500	7.1600	224,100
26 Aug 2008	6.9100	6.9600	6.8000	6.9300	61,200
25 Aug 2008	6.6000	7.0600	6.6000	7.0100	91,900
22 Aug 2008	7.1700	7.4000	6.5600	6.6000	115,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: