Stock Quote and Chart for Hong Kong Highpower Technology [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HPJ

Hong Kong Highpower Technology [AMEX]

10 Oct 2008 00:00

LAST: 3.0300	CHANGE: 0.0100	OPEN: 2.7200	HIGH: 3.8500	ASK:	VOLUME: 9,000
LAST: 3.0300	CHANGE(%): 0.33%	PREV: 3.0200	LOW: 2.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.7200	3.8500	2.7000	3.0300	9,000
09 Oct 2008	2.9000	3.0200	2.6500	3.0200	14,100
08 Oct 2008	2.9000	3.0500	2.8000	3.0500	6,300
07 Oct 2008	2.9200	3.0500	2.6000	3.0500	12,300
06 Oct 2008	2.7600	3.0500	2.5500	3.0500	23,500
03 Oct 2008	2.9900	3.0000	2.7000	3.0000	9,400
02 Oct 2008	2.8600	3.0500	2.8600	3.0500	2,900
01 Oct 2008	3.0500	3.0900	2.7500	3.0900	19,900
30 Sep 2008	3.1500	3.2000	2.7000	3.1000	13,800
29 Sep 2008	3.1700	3.2000	3.0200	3.0500	14,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: