Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HPB

MORGAN STANLEY [AMEX]

13 Oct 2008 00:00

LAST: 13.400	CHANGE: 0.770	OPEN: 12.750	HIGH: 13.400	ASK:	VOLUME: 4,300
LAST: 13.400	CHANGE(%): 6.09%	PREV: 12.630	LOW: 12.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	12.750	13.400	12.500	13.400	4,300
10 Oct 2008	12.630	12.630	12.630	12.630	2,000
09 Oct 2008	13.120	13.250	10.520	13.250	54,100
08 Oct 2008	13.140	13.140	13.140	13.140	100
07 Oct 2008	12.960	13.130	12.960	13.120	6,500
06 Oct 2008	13.010	13.040	12.990	13.040	3,300
03 Oct 2008	12.490	12.490	12.490	12.490	0
02 Oct 2008	12.490	12.490	12.490	12.490	0
01 Oct 2008	12.560	12.560	12.470	12.490	5,400
30 Sep 2008	12.470	12.470	12.470	12.470	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.