Stock Quote and Chart for China Holdings Acquisition Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HOL

China Holdings Acquisition Corporation [AMEX]

03 Sep 2008 00:00

LAST: 9.2000	CHANGE: 0.0000	OPEN: 9.2000	HIGH: 9.2000	ASK:	VOLUME: 1,000
LAST: 9.2000	CHANGE(%): 0.00%	PREV: 9.2000	LOW: 9.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.2000	9.2000	9.2000	9.2000	1,000
02 Sep 2008	9.2000	9.2800	9.2000	9.2000	399,300
28 Aug 2008	9.3000	9.3000	9.3000	9.3000	500
27 Aug 2008	9.4000	9.4000	9.4000	9.4000	300
18 Aug 2008	9.1500	9.3000	9.1500	9.3000	300
13 Aug 2008	9.2500	9.2500	9.2500	9.2500	200
08 Aug 2008	9.2500	9.2500	9.2500	9.2500	100
07 Aug 2008	9.2000	9.2000	9.2000	9.2000	56,200
05 Aug 2008	9.2000	9.2000	9.1500	9.1500	30,200
31 Jul 2008	9.1000	9.1000	9.1000	9.1000	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.