Stock Quote and Chart for China Holdings Acquisition Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HOL.W

China Holdings Acquisition Corporation [AMEX]

28 Aug 2008 00:00

LAST: 0.5100	CHANGE: 0.0000	OPEN: 0.4600	HIGH: 0.5100	ASK:	VOLUME: 600
LAST: 0.5100	CHANGE(%): 0.00%	PREV: 0.5100	LOW: 0.4600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.4600	0.5100	0.4600	0.5100	600
19 Aug 2008	0.3000	0.5100	0.3000	0.5100	283,100
12 Aug 2008	0.3600	0.3800	0.2700	0.3800	1,600
07 Aug 2008	0.3600	0.3900	0.3600	0.3900	246,500
06 Aug 2008	0.3600	0.4100	0.3600	0.4000	114,900
05 Aug 2008	0.3500	0.4000	0.3500	0.4000	27,500
04 Aug 2008	0.4000	0.4300	0.4000	0.4300	1,500
01 Aug 2008	0.4500	0.4800	0.4000	0.4500	11,500
31 Jul 2008	0.4700	0.5000	0.4700	0.5000	12,600
30 Jul 2008	0.4500	0.5000	0.4500	0.5000	9,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: