Stock Quote and Chart for Pioneer Diversified High Income Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HNW

Pioneer Diversified High Income Trust [AMEX]

28 Aug 2008 00:00

LAST: 19.150	CHANGE: 0.000	OPEN: 19.150	HIGH: 19.220	ASK:	VOLUME: 26,500
LAST: 19.150	CHANGE(%): 0.00%	PREV: 19.150	LOW: 19.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	19.150	19.220	19.070	19.150	26,500
27 Aug 2008	18.920	19.150	18.900	19.150	28,000
26 Aug 2008	19.710	19.710	18.770	18.950	52,500
25 Aug 2008	18.570	18.960	18.570	18.960	26,400
22 Aug 2008	19.100	19.110	18.760	18.820	36,900
21 Aug 2008	18.900	19.040	18.800	18.950	26,000
20 Aug 2008	18.990	19.000	18.830	18.900	39,500
19 Aug 2008	18.800	18.990	18.770	18.990	32,400
18 Aug 2008	19.680	19.680	18.800	18.880	19,300
15 Aug 2008	18.950	18.960	18.780	18.900	17,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: