Stock Quote and Chart for Sports Properties Acquisition [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMR

Sports Properties Acquisition [AMEX]

29 Aug 2008 00:00

LAST: 9.5200	CHANGE: -0.0100	OPEN: 9.5200	HIGH: 9.5200	ASK:	VOLUME: 200
LAST: 9.5200	CHANGE(%): -0.10%	PREV: 9.5300	LOW: 9.5200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.5200	9.5200	9.5200	9.5200	200
28 Aug 2008	9.5000	9.5300	9.4500	9.5300	11,300
27 Aug 2008	9.5300	9.5300	9.5300	9.5300	200
26 Aug 2008	9.4800	9.5500	9.4800	9.5300	178,500
25 Aug 2008	9.3800	9.4600	9.3500	9.4400	33,900
20 Aug 2008	9.4000	9.4000	9.4000	9.4000	1,200
19 Aug 2008	9.3700	9.3700	9.3700	9.3700	55,400
18 Aug 2008	9.4100	9.4100	9.3500	9.3500	500
15 Aug 2008	9.4500	9.4500	9.4500	9.4500	100
14 Aug 2008	9.4500	9.4500	9.4500	9.4500	100,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: