Stock Quote and Chart for Sports Properties Acquisition [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMR.W

Sports Properties Acquisition [AMEX]

04 Sep 2008 00:00

LAST: 0.5000	CHANGE: 0.1000	OPEN: 0.4000	HIGH: 0.5000	ASK:	VOLUME: 1,500
LAST: 0.5000	CHANGE(%): 25.00%	PREV: 0.4000	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.4000	0.5000	0.4000	0.5000	1,500
29 Aug 2008	0.4000	0.4000	0.4000	0.4000	34,300
26 Aug 2008	0.4200	0.4200	0.4200	0.4200	200,100
25 Aug 2008	0.4000	0.4200	0.4000	0.4200	37,200
20 Aug 2008	0.4500	0.4500	0.4000	0.4200	1,800
19 Aug 2008	0.4000	0.4000	0.4000	0.4000	2,000
18 Aug 2008	0.4000	0.4000	0.4000	0.4000	12,500
15 Aug 2008	0.4000	0.4000	0.4000	0.4000	500
14 Aug 2008	0.3500	0.3500	0.3000	0.3300	149,800
13 Aug 2008	0.3500	0.3500	0.3000	0.3500	147,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: