| HMR.U |
Sports Properties Acquisition [AMEX] |
10 Oct 2008 00:00 |
LAST:
8.5500 |
CHANGE:
-0.0600 |
OPEN:
8.5300
|
HIGH:
8.6000
|
ASK:
|
VOLUME:
8,600
|
CHANGE(%):
-0.69%
|
PREV:
8.6100
|
LOW:
7.6700
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 8.5300 | 8.6000 | 7.6700 | 8.5500 | 8,600 | | 09 Oct 2008 | 8.8000 | 8.8000 | 8.3500 | 8.6100 | 3,800 | | 08 Oct 2008 | 8.6500 | 8.7100 | 8.6500 | 8.7000 | 631,500 | | 07 Oct 2008 | 8.7700 | 8.7700 | 8.5300 | 8.5300 | 1,400 | | 03 Oct 2008 | 9.1000 | 9.1000 | 8.9000 | 8.9100 | 4,500 | | 01 Oct 2008 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0 | | 30 Sep 2008 | 9.2000 | 9.3500 | 9.2000 | 9.3500 | 600 | | 29 Sep 2008 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 400 | | 26 Sep 2008 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | 0 | | 25 Sep 2008 | 9.2700 | 9.4300 | 8.9900 | 9.4300 | 418,900 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |