Stock Quote and Chart for Sports Properties Acquisition [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HMR.U

Sports Properties Acquisition [AMEX]

10 Oct 2008 00:00

LAST: 8.5500	CHANGE: -0.0600	OPEN: 8.5300	HIGH: 8.6000	ASK:	VOLUME: 8,600
LAST: 8.5500	CHANGE(%): -0.69%	PREV: 8.6100	LOW: 7.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.5300	8.6000	7.6700	8.5500	8,600
09 Oct 2008	8.8000	8.8000	8.3500	8.6100	3,800
08 Oct 2008	8.6500	8.7100	8.6500	8.7000	631,500
07 Oct 2008	8.7700	8.7700	8.5300	8.5300	1,400
03 Oct 2008	9.1000	9.1000	8.9000	8.9100	4,500
01 Oct 2008	9.3500	9.3500	9.3500	9.3500	0
30 Sep 2008	9.2000	9.3500	9.2000	9.3500	600
29 Sep 2008	9.1500	9.1500	9.1500	9.1500	400
26 Sep 2008	9.4300	9.4300	9.4300	9.4300	0
25 Sep 2008	9.2700	9.4300	8.9900	9.4300	418,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: