Historical Prices for AMEX, HMG - HMG/Courtland Properties Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

HMG

H M G Courtland

03/19/10 17:10

LAST: 4.100	CHANGE: 0.80	OPEN: 4.650	HIGH: 4.650	ASK: 13.800	VOLUME: 2,100
LAST: 4.100	CHANGE(%): 16.33	PREV: 4.900	LOW: 4.100	BID: 3.500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.650	4.650	4.100	4.100	2,100
03/16/10	4.900	4.900	4.900	4.900	300
03/04/10	4.900	4.900	4.900	4.900	500
03/03/10	4.900	4.900	4.900	4.900	900
03/02/10	4.900	4.900	4.900	4.900	0
03/01/10	4.900	4.900	4.900	4.900	1,200
02/26/10	5.140	5.150	4.460	5.100	1,700
02/25/10	5.300	5.300	5.300	5.300	0
02/24/10	5.300	5.300	5.300	5.300	0
02/23/10	5.410	5.410	5.300	5.300	200
02/22/10	5.420	5.420	5.420	5.420	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.