| HMG |
HMG/Courtland Properties Inc. [AMEX] |
10 Oct 2008 00:00 |
LAST:
2.8000 |
CHANGE:
-0.8000 |
OPEN:
3.4000
|
HIGH:
3.4000
|
ASK:
|
VOLUME:
22,700
|
CHANGE(%):
-22.22%
|
PREV:
3.6000
|
LOW:
2.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.4000 | 3.4000 | 2.7500 | 2.8000 | 22,700 | | 09 Oct 2008 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 100 | | 08 Oct 2008 | 4.2500 | 4.2500 | 3.7900 | 3.8000 | 1,800 | | 07 Oct 2008 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 100 | | 01 Oct 2008 | 4.6000 | 4.6500 | 4.4600 | 4.6500 | 400 | | 30 Sep 2008 | 5.0000 | 5.0000 | 4.5600 | 4.5600 | 1,300 | | 29 Sep 2008 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0 | | 26 Sep 2008 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | 5,000 | | 25 Sep 2008 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0 | | 24 Sep 2008 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
