Stock Quote and Chart for Hillman Group Capital Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLM.P

Hillman Group Capital Trust [AMEX]

29 Aug 2008 00:00

LAST: 30.150	CHANGE: -0.020	OPEN: 29.860	HIGH: 30.150	ASK:	VOLUME: 4,500
LAST: 30.150	CHANGE(%): -0.06%	PREV: 30.170	LOW: 29.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	29.860	30.150	29.810	30.150	4,500
28 Aug 2008	30.170	30.170	30.100	30.170	1,800
27 Aug 2008	29.860	30.170	29.860	30.170	200
26 Aug 2008	30.000	30.240	29.850	30.200	2,400
25 Aug 2008	30.000	30.070	30.000	30.000	800
22 Aug 2008	29.990	30.000	29.900	30.000	1,700
21 Aug 2008	30.000	30.000	30.000	30.000	300
20 Aug 2008	30.000	30.000	30.000	30.000	500
19 Aug 2008	30.000	30.000	29.850	29.900	2,200
18 Aug 2008	30.000	30.000	30.000	30.000	1,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: