Stock Quote and Chart for Secure America Acquisition Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HLD

Secure America Acquisition Corporation [AMEX]

04 Sep 2008 00:00

LAST: 7.6000	CHANGE: 0.0400	OPEN: 7.5000	HIGH: 7.6000	ASK:	VOLUME: 169,100
LAST: 7.6000	CHANGE(%): 0.52%	PREV: 7.5600	LOW: 7.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.5000	7.6000	7.5000	7.6000	169,100
03 Sep 2008	7.5400	7.5600	7.5400	7.5600	15,400
02 Sep 2008	7.5000	7.5000	7.5000	7.5000	100
18 Aug 2008	7.4500	7.4500	7.4400	7.4400	6,400
15 Aug 2008	7.4700	7.4900	7.4700	7.4800	1,500
13 Aug 2008	7.4400	7.4400	7.4400	7.4400	4,300
12 Aug 2008	7.4400	7.4400	7.4400	7.4400	100
06 Aug 2008	7.4300	7.4300	7.4300	7.4300	100
05 Aug 2008	7.4300	7.4300	7.4300	7.4300	1,400
04 Aug 2008	7.4700	7.4700	7.4300	7.4300	3,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.