HLD.USECURE AMERICA AC UT10/30/09 16:37
LAST:

 8.520		CHANGE:
 0.02		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
0.24		PREV:
8.500		LOW:
8.320		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/098.8208.8208.3208.5201,0000
10/29/098.5008.5008.5008.50000
10/28/098.5308.5308.5008.5007000
10/27/098.0008.2508.0008.0105,0000
10/26/098.3808.3808.3808.38000
10/23/098.0808.3808.0808.3809,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist