Stock Quote and Chart for HKN Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HKN

HKN Inc. [AMEX]

29 Aug 2008 00:00

LAST: 9.4300	CHANGE: -0.1900	OPEN: 9.4000	HIGH: 9.5900	ASK:	VOLUME: 6,600
LAST: 9.4300	CHANGE(%): -1.97%	PREV: 9.6200	LOW: 9.3800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.4000	9.5900	9.3800	9.4300	6,600
28 Aug 2008	9.5700	9.6200	9.5500	9.6200	3,700
27 Aug 2008	9.6200	9.6400	9.3500	9.5600	14,300
26 Aug 2008	9.6900	9.6900	9.4100	9.6800	4,700
25 Aug 2008	9.5300	9.7500	9.5300	9.7500	1,200
22 Aug 2008	9.6100	9.7500	9.5000	9.6100	10,100
21 Aug 2008	9.5600	9.7500	9.5000	9.7300	17,000
20 Aug 2008	9.5500	9.7300	9.5000	9.6200	5,600
19 Aug 2008	9.6600	9.7500	9.1200	9.6100	14,700
18 Aug 2008	9.3800	9.8800	9.2300	9.7400	7,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.