Historical Prices for AMEX, HKN

HKN

Hkn Inc.

03/22/10 11:32

LAST: 3.090	CHANGE: 0.19	OPEN: 2.990	HIGH: 3.090	ASK: 0.000	VOLUME: 3,434
LAST: 3.090	CHANGE(%): 6.55	PREV: 2.900	LOW: 2.960	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	2.990	3.090	2.960	3.090	3,434
03/19/10	3.000	3.050	2.900	2.900	8,400
03/18/10	3.050	3.050	3.030	3.030	900
03/17/10	3.030	3.120	3.000	3.050	4,000
03/16/10	3.010	3.050	3.000	3.030	2,700
03/15/10	3.050	3.120	3.000	3.040	4,000
03/12/10	3.050	3.200	2.960	3.200	8,400
03/11/10	3.000	3.000	2.960	3.000	9,200
03/10/10	3.050	3.050	3.020	3.030	11,300
03/09/10	3.060	3.080	3.040	3.080	7,100
03/08/10	3.100	3.150	3.070	3.150	600
03/05/10	3.050	3.220	3.050	3.090	12,100
03/04/10	3.130	3.200	3.130	3.180	1,200
03/03/10	3.130	3.200	3.130	3.200	10,500
03/02/10	3.150	3.160	3.070	3.160	4,100
03/01/10	3.220	3.220	3.060	3.140	17,000
02/26/10	3.140	3.250	3.040	3.250	2,200
02/25/10	3.170	3.170	3.030	3.170	6,900
02/24/10	3.130	3.180	3.130	3.160	8,000
02/23/10	3.120	3.140	2.950	3.130	4,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist