Stock Quote and Chart for NETS HANGSENG IDX HK [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HKG

NETS HANGSENG IDX HK [AMEX]

05 Sep 2008 00:00

LAST: 20.390	CHANGE: -0.670	OPEN: 20.380	HIGH: 20.410	ASK:	VOLUME: 700
LAST: 20.390	CHANGE(%): -3.18%	PREV: 21.060	LOW: 20.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.380	20.410	20.380	20.390	700
03 Sep 2008	21.060	21.280	21.060	21.060	200
29 Aug 2008	21.980	22.050	21.980	22.050	2,200
28 Aug 2008	21.810	21.810	21.720	21.720	1,100
27 Aug 2008	22.090	22.090	22.090	22.090	100
26 Aug 2008	21.670	21.720	21.670	21.680	1,500
22 Aug 2008	21.360	21.360	21.360	21.360	100
21 Aug 2008	20.900	20.900	20.900	20.900	500
20 Aug 2008	21.320	21.320	21.320	21.320	1,000
18 Aug 2008	21.480	21.610	21.380	21.380	2,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: