Stock Quote and Chart for Highlands Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIA

Highlands Acquisition Corp [AMEX]

04 Sep 2008 00:00

LAST: 9.3500	CHANGE: -0.0500	OPEN: 9.3500	HIGH: 9.3500	ASK:	VOLUME: 100
LAST: 9.3500	CHANGE(%): -0.53%	PREV: 9.4000	LOW: 9.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.3500	9.3500	9.3500	9.3500	100
26 Aug 2008	9.3500	9.4000	9.3500	9.4000	11,100
25 Aug 2008	9.3400	9.3500	9.3400	9.3500	55,100
22 Aug 2008	9.3400	9.3400	9.3400	9.3400	2,500
21 Aug 2008	9.2900	9.3000	9.2900	9.3000	25,800
20 Aug 2008	9.2800	9.2800	9.2800	9.2800	1,000
19 Aug 2008	9.2700	9.2700	9.2700	9.2700	56,400
14 Aug 2008	9.2500	9.2500	9.2500	9.2500	5,500
13 Aug 2008	9.2500	9.2500	9.2500	9.2500	5,500
12 Aug 2008	9.3000	9.3000	9.3000	9.3000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: