Stock Quote and Chart for Highlands Acquisition Corp [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HIA.U

Highlands Acquisition Corp [AMEX]

06 Oct 2008 00:00

LAST: 8.9000	CHANGE: 0.0000	OPEN: 8.0000	HIGH: 8.9000	ASK:	VOLUME: 400
LAST: 8.9000	CHANGE(%): 0.00%	PREV: 8.9000	LOW: 8.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	8.0000	8.9000	8.0000	8.9000	400
03 Oct 2008	9.0000	9.0000	8.9000	8.9000	400
02 Oct 2008	9.4000	9.4000	9.4000	9.4000	0
01 Oct 2008	9.6500	9.6500	9.3400	9.4000	5,500
30 Sep 2008	9.4100	9.4100	9.4000	9.4000	5,800
29 Sep 2008	9.4100	9.4100	9.4100	9.4100	1,200
26 Sep 2008	9.4100	9.4100	9.4100	9.4100	200
25 Sep 2008	9.4100	9.4100	9.4100	9.4100	1,100
24 Sep 2008	9.6500	9.6500	9.6500	9.6500	500
23 Sep 2008	9.6000	9.7700	9.5700	9.7700	18,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: