Stock Quote and Chart for HEALTHSHARES OPTHALMOLOGY EXCH [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHZ

HEALTHSHARES OPTHALMOLOGY EXCH [AMEX]

19 Sep 2008 00:00

LAST: 14.870	CHANGE: 0.470	OPEN: 14.770	HIGH: 14.870	ASK:	VOLUME: 4,200
LAST: 14.870	CHANGE(%): 3.26%	PREV: 14.400	LOW: 14.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	14.770	14.870	14.770	14.870	4,200
16 Sep 2008	14.400	14.400	14.400	14.400	100
11 Sep 2008	14.630	14.630	14.630	14.630	3,000
10 Sep 2008	14.580	14.670	14.520	14.670	11,500
08 Sep 2008	15.690	15.690	14.660	14.850	600
04 Sep 2008	14.830	14.830	14.830	14.830	800
02 Sep 2008	15.390	15.390	15.390	15.390	100
29 Aug 2008	15.390	15.390	15.390	15.390	100
26 Aug 2008	15.730	15.750	15.680	15.720	6,600
22 Aug 2008	15.690	15.760	15.690	15.740	12,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: