Stock Quote and Chart for HEALTHSHARES ENABLIN [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHV

HEALTHSHARES ENABLIN [AMEX]

04 Sep 2008 00:00

LAST: 33.610	CHANGE: -0.780	OPEN: 34.390	HIGH: 34.390	ASK:	VOLUME: 6,800
LAST: 33.610	CHANGE(%): -2.26%	PREV: 34.390	LOW: 33.110	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	34.390	34.390	33.110	33.610	6,800
03 Sep 2008	34.560	34.560	33.760	34.390	3,700
02 Sep 2008	34.910	34.910	33.800	33.800	5,100
29 Aug 2008	33.640	33.640	33.640	33.640	200
28 Aug 2008	34.190	34.430	33.550	33.730	17,200
27 Aug 2008	33.300	33.890	33.290	33.440	3,700
26 Aug 2008	34.250	34.250	33.700	33.700	900
25 Aug 2008	34.950	34.950	33.850	33.980	6,700
22 Aug 2008	34.240	34.470	34.110	34.470	3,200
21 Aug 2008	34.380	34.380	34.000	34.000	4,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.