Stock Quote and Chart for HEALTHSHARES GI/GENDER HEALTH [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHU

HEALTHSHARES GI/GENDER HEALTH [AMEX]

19 Sep 2008 00:00

LAST: 18.260	CHANGE: -0.190	OPEN: 18.270	HIGH: 18.270	ASK:	VOLUME: 6,000
LAST: 18.260	CHANGE(%): -1.02%	PREV: 18.450	LOW: 18.260	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	18.270	18.270	18.260	18.260	6,000
08 Sep 2008	18.900	18.900	17.890	18.450	4,500
21 Aug 2008	18.770	18.770	18.770	18.770	600
18 Aug 2008	18.870	18.900	18.870	18.900	300
15 Aug 2008	19.420	19.720	19.420	19.620	500
13 Aug 2008	19.910	19.910	19.900	19.900	1,700
12 Aug 2008	19.960	19.960	19.930	19.930	500
11 Aug 2008	20.190	20.190	20.180	20.180	200
08 Aug 2008	19.550	19.550	19.550	19.550	100
30 Jul 2008	19.500	19.530	19.370	19.530	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: