Stock Quote and Chart for HS EU MED PROD DEV [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHT

HS EU MED PROD DEV [AMEX]

19 Sep 2008 00:00

LAST: 18.260	CHANGE: 0.860	OPEN: 18.380	HIGH: 18.420	ASK:	VOLUME: 2,900
LAST: 18.260	CHANGE(%): 4.94%	PREV: 17.400	LOW: 18.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	18.380	18.420	18.130	18.260	2,900
17 Sep 2008	17.400	17.400	17.400	17.400	1,000
15 Sep 2008	17.230	17.230	17.230	17.230	500
08 Sep 2008	19.120	19.120	17.660	17.960	4,800
26 Aug 2008	18.140	18.140	18.130	18.130	200
25 Aug 2008	18.200	18.230	18.200	18.230	8,300
22 Aug 2008	18.150	18.150	18.150	18.150	3,000
18 Aug 2008	17.990	18.000	17.990	17.990	8,200
15 Aug 2008	18.060	18.060	18.060	18.060	500
08 Aug 2008	18.410	18.470	18.410	18.470	2,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: