| HHQ |
HS COMPOSITE ETF [AMEX] |
28 Aug 2008 00:00 |
LAST:
25.460 |
CHANGE:
0.110 |
OPEN:
25.500
|
HIGH:
25.500
|
ASK:
|
VOLUME:
2,000
|
CHANGE(%):
0.43%
|
PREV:
25.350
|
LOW:
25.460
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 25.500 | 25.500 | 25.460 | 25.460 | 2,000 | | 27 Aug 2008 | 25.350 | 25.350 | 25.240 | 25.350 | 2,400 | | 26 Aug 2008 | 25.160 | 25.160 | 24.430 | 24.430 | 5,000 | | 25 Aug 2008 | 24.600 | 24.980 | 24.600 | 24.980 | 500 | | 22 Aug 2008 | 25.440 | 25.440 | 24.680 | 24.680 | 10,100 | | 20 Aug 2008 | 24.500 | 25.130 | 24.500 | 25.130 | 500 | | 19 Aug 2008 | 25.480 | 25.480 | 25.340 | 25.340 | 800 | | 18 Aug 2008 | 25.780 | 25.780 | 25.460 | 25.460 | 1,400 | | 15 Aug 2008 | 25.990 | 25.990 | 25.890 | 25.890 | 2,000 | | 12 Aug 2008 | 24.600 | 24.770 | 24.560 | 24.770 | 400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
