Stock Quote and Chart for HEALTHSHARES ORTHOPEDIC REPAIR [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHP

HEALTHSHARES ORTHOPEDIC REPAIR [AMEX]

27 Aug 2008 00:00

LAST: 23.000	CHANGE: -0.060	OPEN: 23.000	HIGH: 23.000	ASK:	VOLUME: 200
LAST: 23.000	CHANGE(%): -0.26%	PREV: 23.060	LOW: 23.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	23.000	23.000	23.000	23.000	200
26 Aug 2008	23.060	23.060	23.060	23.060	3,800
25 Aug 2008	23.460	23.460	23.460	23.460	100
21 Aug 2008	23.100	23.100	23.100	23.100	500
19 Aug 2008	23.640	23.640	23.640	23.640	100
15 Aug 2008	24.180	24.180	24.170	24.170	200
14 Aug 2008	24.030	24.030	24.030	24.030	300
13 Aug 2008	23.710	23.710	23.710	23.710	200
11 Aug 2008	23.550	23.550	23.550	23.550	600
07 Aug 2008	23.000	23.000	22.650	22.650	1,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.