EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HHN HS NUEROSCIENCE ETF [AMEX] 28 Aug 2008 00:00
LAST:

 23.690		 CHANGE:
^  0.280		 OPEN:
23.690 		HIGH:
23.690 		ASK:
 VOLUME:
1,500
CHANGE(%):
1.19% 		PREV:
23.410 		LOW:
23.690 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200823.69023.69023.69023.6901,500
27 Aug 200823.41023.41023.41023.410100
26 Aug 200823.39023.39023.21023.2601,000
25 Aug 200823.33023.33023.22023.2201,200
22 Aug 200823.42023.46023.42023.46015,100
21 Aug 200823.41023.41023.41023.410100
20 Aug 200823.57023.57023.57023.570100
19 Aug 200823.44023.44023.44023.440100
18 Aug 200823.67023.67023.57023.5701,700
15 Aug 200823.75023.79023.75023.790800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy