EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HHM HS MET ECRN DSRD ETF [AMEX] 28 Aug 2008 00:00
LAST:

 16.200		 CHANGE:
^  0.510		 OPEN:
16.210 		HIGH:
16.210 		ASK:
 VOLUME:
9,200
CHANGE(%):
3.25% 		PREV:
15.690 		LOW:
16.150 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200816.21016.21016.15016.2009,200
27 Aug 200816.96016.96015.69015.6901,500
26 Aug 200816.62016.62016.12016.1206,000
25 Aug 200816.46016.59016.46016.49029,800
22 Aug 200816.40016.40016.36016.3606,000
20 Aug 200816.72016.72015.89016.290900
14 Aug 200817.22017.22017.22017.220200
12 Aug 200817.22017.22017.22017.220500
11 Aug 200817.65017.65017.65017.650100
07 Aug 200817.27017.27016.63016.630800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy