Stock Quote and Chart for HS CANCER ETF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHK

HS CANCER ETF [AMEX]

29 Aug 2008 00:00

LAST: 34.360	CHANGE: -0.030	OPEN: 34.700	HIGH: 34.700	ASK:	VOLUME: 2,100
LAST: 34.360	CHANGE(%): -0.08%	PREV: 34.390	LOW: 34.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	34.700	34.700	34.350	34.360	2,100
28 Aug 2008	33.950	34.500	33.500	34.390	4,300
27 Aug 2008	33.710	34.000	33.000	33.160	10,100
26 Aug 2008	32.400	33.900	32.400	33.570	8,600
25 Aug 2008	34.470	34.470	32.490	32.990	13,400
22 Aug 2008	33.290	34.120	33.290	34.120	400
21 Aug 2008	33.700	33.800	32.720	33.300	10,400
20 Aug 2008	34.320	34.320	33.700	34.020	1,000
19 Aug 2008	34.200	34.200	34.200	34.200	100
18 Aug 2008	33.930	34.710	33.800	34.500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: