Stock Quote and Chart for Merrill Lynch Internet HOLDRS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHH

Merrill Lynch Internet HOLDRS [AMEX]

14 Oct 2008 00:00

LAST: 34.920	CHANGE: -1.610	OPEN: 38.310	HIGH: 38.310	ASK:	VOLUME: 113,800
LAST: 34.920	CHANGE(%): -4.40%	PREV: 36.530	LOW: 34.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	38.310	38.310	34.410	34.920	113,800
13 Oct 2008	35.250	36.640	34.260	36.530	33,600
10 Oct 2008	31.560	34.600	31.230	33.110	244,900
09 Oct 2008	36.300	36.300	33.180	33.860	65,600
08 Oct 2008	34.630	37.110	34.150	36.130	86,600
07 Oct 2008	38.690	38.690	35.770	35.770	54,800
06 Oct 2008	39.000	39.000	36.450	38.600	446,500
03 Oct 2008	41.150	42.120	40.330	40.420	146,000
02 Oct 2008	41.690	41.950	40.390	40.530	31,800
01 Oct 2008	43.900	43.900	42.600	42.890	47,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: