Stock Quote and Chart for HS INFECT DIS ETF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHG

HS INFECT DIS ETF [AMEX]

19 Sep 2008 00:00

LAST: 20.800	CHANGE: 0.470	OPEN: 20.160	HIGH: 20.870	ASK:	VOLUME: 2,900
LAST: 20.800	CHANGE(%): 2.31%	PREV: 20.330	LOW: 20.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	20.160	20.870	20.150	20.800	2,900
16 Sep 2008	20.330	20.330	19.750	20.330	300
12 Sep 2008	20.190	20.200	20.150	20.170	800
10 Sep 2008	20.720	20.720	20.720	20.720	300
09 Sep 2008	20.780	20.780	20.780	20.780	500
08 Sep 2008	21.250	21.250	20.330	20.840	2,100
05 Sep 2008	20.620	20.620	20.620	20.620	1,100
03 Sep 2008	21.080	21.090	21.080	21.090	200
02 Sep 2008	20.760	21.420	20.760	21.420	300
29 Aug 2008	20.850	20.850	20.840	20.840	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.