Stock Quote and Chart for HEALTHSHARES DIAGNOS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HHD

HEALTHSHARES DIAGNOS [AMEX]

05 Sep 2008 00:00

LAST: 28.980	CHANGE: -0.230	OPEN: 28.980	HIGH: 28.980	ASK:	VOLUME: 200
LAST: 28.980	CHANGE(%): -0.78%	PREV: 29.210	LOW: 28.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	28.980	28.980	28.980	28.980	200
04 Sep 2008	30.110	30.550	28.100	29.210	19,900
03 Sep 2008	30.540	30.550	30.490	30.540	1,300
02 Sep 2008	31.000	31.580	30.290	31.010	16,100
29 Aug 2008	30.330	31.180	30.330	31.000	6,100
28 Aug 2008	30.390	31.000	30.120	31.000	1,300
27 Aug 2008	30.850	30.850	30.850	30.850	500
26 Aug 2008	29.310	30.510	29.310	30.100	17,400
25 Aug 2008	29.600	29.670	29.580	29.670	300
22 Aug 2008	30.080	30.500	30.080	30.500	4,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: