EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HHA HS ATIMN-IFLMTN ETF [AMEX] 05 Sep 2008 00:00
LAST:

 22.440		 CHANGE:
v  -1.170		 OPEN:
22.660 		HIGH:
22.750 		ASK:
 VOLUME:
2,600
CHANGE(%):
-4.95% 		PREV:
23.610 		LOW:
22.440 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200822.66022.75022.44022.4402,600
02 Sep 200823.61023.61023.61023.610200
28 Aug 200823.74023.74023.74023.740500
27 Aug 200823.47023.51023.43023.5106,700
25 Aug 200823.35023.35023.35023.350700
20 Aug 200823.38023.38023.38023.380200
19 Aug 200823.21023.21023.21023.210100
18 Aug 200823.87023.87023.36023.4306,000
14 Aug 200823.72023.72023.72023.720200
06 Aug 200823.50023.92021.87023.9204,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy