Stock Quote and Chart for Hooper Holmes Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HH

Hooper Holmes Inc. [AMEX]

29 Aug 2008 00:00

LAST: 1.5300	CHANGE: 0.0500	OPEN: 1.5500	HIGH: 1.5500	ASK:	VOLUME: 71,900
LAST: 1.5300	CHANGE(%): 3.37%	PREV: 1.4800	LOW: 1.4600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.5500	1.5500	1.4600	1.5300	71,900
28 Aug 2008	1.5000	1.5500	1.4700	1.4800	56,800
27 Aug 2008	1.4800	1.5500	1.4300	1.5000	25,100
26 Aug 2008	1.4400	1.4700	1.4400	1.4600	15,800
25 Aug 2008	1.4600	1.4900	1.4000	1.4200	20,700
22 Aug 2008	1.4600	1.5000	1.4500	1.4600	3,000
21 Aug 2008	1.6300	1.6300	1.1100	1.4800	60,200
20 Aug 2008	1.5800	1.5800	1.4000	1.4800	87,500
19 Aug 2008	1.6800	1.6900	1.5000	1.5100	112,600
18 Aug 2008	1.4700	1.6300	1.4700	1.6000	50,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.