Stock Quote and Chart for Claymore Exchange-Traded Fund Trust 2 [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HGI

Claymore Exchange-Traded Fund Trust 2 [AMEX]

05 Sep 2008 00:00

LAST: 18.500	CHANGE: -0.600	OPEN: 18.650	HIGH: 19.280	ASK:	VOLUME: 10,100
LAST: 18.500	CHANGE(%): -3.14%	PREV: 19.100	LOW: 18.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.650	19.280	18.300	18.500	10,100
04 Sep 2008	19.000	19.110	18.700	19.100	7,100
03 Sep 2008	19.230	19.520	19.230	19.330	2,800
02 Sep 2008	19.800	19.800	19.350	19.400	4,400
29 Aug 2008	19.690	20.090	19.590	19.590	5,000
28 Aug 2008	19.750	20.400	19.650	19.650	5,100
27 Aug 2008	19.470	19.550	19.450	19.450	2,700
26 Aug 2008	18.750	20.500	18.750	19.350	14,000
25 Aug 2008	19.250	19.400	19.250	19.320	11,200
22 Aug 2008	20.330	20.330	19.640	19.810	2,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.