EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HFB Merrill Lynch & Co. Inc. [AMEX] 05 Sep 2008 00:00
LAST:

 8.7900		 CHANGE:
v  -0.0800		 OPEN:
8.8000 		HIGH:
8.8000 		ASK:
 VOLUME:
5,000
CHANGE(%):
-0.90% 		PREV:
8.8700 		LOW:
8.7900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.80008.80008.79008.79005,000
04 Sep 20088.89008.89008.74008.870029,100
02 Sep 20089.00009.00008.98008.98007,000
29 Aug 20088.96008.97008.96008.97007,600
28 Aug 20088.95008.95008.95008.95005,000
26 Aug 20088.91008.91008.91008.91006,200
25 Aug 20088.93008.93008.93008.93003,000
22 Aug 20088.94008.94008.93008.940013,900
21 Aug 20088.94008.94008.93008.930020,900
20 Aug 20088.97008.97008.97008.97008,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy