| HEV |
Ener1 Inc [AMEX] |
10 Oct 2008 00:00 |
LAST:
7.4900 |
CHANGE:
0.9400 |
OPEN:
6.5000
|
HIGH:
7.4900
|
ASK:
|
VOLUME:
372,600
|
CHANGE(%):
14.35%
|
PREV:
6.5500
|
LOW:
6.0000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 6.5000 | 7.4900 | 6.0000 | 7.4900 | 372,600 | | 09 Oct 2008 | 7.1000 | 7.1400 | 6.5000 | 6.5500 | 319,700 | | 08 Oct 2008 | 6.6000 | 7.2500 | 6.4100 | 6.7100 | 177,300 | | 07 Oct 2008 | 7.4900 | 7.5000 | 6.6500 | 6.6500 | 187,500 | | 06 Oct 2008 | 7.7300 | 7.7500 | 6.5000 | 7.4300 | 300,000 | | 03 Oct 2008 | 7.1500 | 7.7900 | 6.9100 | 7.4700 | 466,800 | | 02 Oct 2008 | 7.6300 | 7.9600 | 7.1000 | 7.1500 | 223,300 | | 01 Oct 2008 | 7.7100 | 8.1200 | 7.5900 | 7.6300 | 306,000 | | 30 Sep 2008 | 7.2000 | 8.1400 | 7.0000 | 7.8100 | 734,800 | | 29 Sep 2008 | 7.3400 | 8.5000 | 6.8900 | 8.5000 | 1,635,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
