Stock Quote and Chart for HECKMANN CORP WTS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEK.W

HECKMANN CORP WTS [AMEX]

22 May 2008 00:00

LAST: 2.1500	CHANGE: 0.7000	OPEN: 1.5500	HIGH: 2.1900	ASK:	VOLUME: 3,321,400
LAST: 2.1500	CHANGE(%): 48.27%	PREV: 1.4500	LOW: 1.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	1.5500	2.1900	1.5000	2.1500	3,321,400
21 May 2008	1.3500	1.5300	1.3500	1.4500	1,238,600
20 May 2008	0.9000	1.3700	0.8200	1.3000	4,367,900
19 May 2008	0.8500	0.8500	0.8300	0.8300	28,500
16 May 2008	0.8500	0.8700	0.8400	0.8700	10,400
15 May 2008	0.8500	0.9500	0.8500	0.9000	50,600
14 May 2008	0.7300	0.8700	0.7000	0.8700	3,568,900
13 May 2008	0.6400	0.7400	0.6400	0.7400	198,500
12 May 2008	0.6400	0.6400	0.6400	0.6400	10,000
09 May 2008	0.6000	0.6400	0.6000	0.6400	1,180,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: