Stock Quote and Chart for HECKMANN CORP UTS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEK.U

HECKMANN CORP UTS [AMEX]

22 May 2008 00:00

LAST: 10.250	CHANGE: 0.900	OPEN: 9.400	HIGH: 10.400	ASK:	VOLUME: 14,100
LAST: 10.250	CHANGE(%): 9.62%	PREV: 9.350	LOW: 9.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	9.400	10.400	9.400	10.250	14,100
21 May 2008	9.290	9.350	9.180	9.350	6,700
20 May 2008	8.340	9.160	8.340	9.030	23,500
16 May 2008	8.320	8.320	8.320	8.320	2,000
15 May 2008	8.250	8.320	8.250	8.300	6,000
14 May 2008	8.150	8.240	8.150	8.240	20,400
13 May 2008	8.100	8.100	8.050	8.100	400
08 May 2008	7.950	7.950	7.950	7.950	0
07 May 2008	7.950	7.950	7.950	7.950	0
06 May 2008	7.950	7.950	7.950	7.950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: