Stock Quote for AMEX, HEC - Harken Energy Corporation

HEC

HARKEN ENERGY CP

06/05/07 15:58

LAST: 0.4000	CHANGE: 0.01	OPEN: 0.4100	HIGH: 0.4120	ASK: 0.6500	VOLUME: 421,200
LAST: 0.4000	CHANGE(%): 1.72	PREV: 0.4070	LOW: 0.3900	BID: 0.6300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
06/08/07	0.4000	0.4000	0.4000	0.4000	0
06/07/07	0.4000	0.4000	0.4000	0.4000	0
06/06/07	0.4000	0.4000	0.4000	0.4000	0
06/05/07	0.4100	0.4120	0.3900	0.4000	421,200
06/04/07	0.4100	0.4100	0.3900	0.4100	483,400
06/01/07	0.4000	0.4200	0.3900	0.4100	376,800
05/31/07	0.3900	0.4200	0.3900	0.4000	617,900
05/30/07	0.3900	0.4100	0.3900	0.4000	441,800
05/29/07	0.3900	0.4000	0.3900	0.3900	328,700
05/28/07	0.4000	0.4000	0.4000	0.4000	0
05/25/07	0.4100	0.4100	0.3900	0.4000	631,400
05/24/07	0.4100	0.4200	0.4000	0.4100	705,400
05/23/07	0.4000	0.4400	0.3800	0.4100	651,000
05/22/07	0.3800	0.3900	0.3700	0.3900	334,300
05/21/07	0.3700	0.3900	0.3700	0.3900	1,782,900
05/18/07	0.3800	0.3800	0.3200	0.3800	750,700
05/17/07	0.3700	0.3900	0.3700	0.3700	365,000
05/16/07	0.3700	0.3800	0.3700	0.3700	347,100
05/15/07	0.3900	0.3900	0.3700	0.3800	971,100
05/14/07	0.3700	0.3900	0.3700	0.3800	577,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist