Stock Quote and Chart for Harken Energy Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEC

Harken Energy Corporation [AMEX]

05 Jun 2007 15:58

LAST: 0.4000	CHANGE: -0.0070	OPEN: 0.4100	HIGH: 0.4120	ASK:	VOLUME: 421,200
LAST: 0.4000	CHANGE(%): -1.71%	PREV: 0.4070	LOW: 0.3900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jun 2007	0.4000	0.4000	0.4000	0.4000	0
07 Jun 2007	0.4000	0.4000	0.4000	0.4000	0
06 Jun 2007	0.4000	0.4000	0.4000	0.4000	0
05 Jun 2007	0.4100	0.4120	0.3900	0.4000	421,200
04 Jun 2007	0.4100	0.4100	0.3900	0.4100	483,400
01 Jun 2007	0.4000	0.4200	0.3900	0.4100	376,800
31 May 2007	0.3900	0.4200	0.3900	0.4000	617,900
30 May 2007	0.3900	0.4100	0.3900	0.4000	441,800
29 May 2007	0.3900	0.4000	0.3900	0.3900	328,700
28 May 2007	0.4000	0.4000	0.4000	0.4000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.