Stock Quote and Chart for Hemispherx BioPharma Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HEB

Hemispherx BioPharma Inc. [AMEX]

06 Jan 2009 00:00

LAST: 0.4400	CHANGE: 0.0000	OPEN: 0.4700	HIGH: 0.4700	ASK:	VOLUME: 180,100
LAST: 0.4400	CHANGE(%): 0.00%	PREV: 0.4400	LOW: 0.4300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jan 2009	0.4700	0.4700	0.4300	0.4400	180,100
05 Jan 2009	0.3900	0.5700	0.3900	0.4400	436,600
02 Jan 2009	0.3600	0.3900	0.3600	0.3600	32,100
31 Dec 2008	0.3700	0.3800	0.3500	0.3600	49,800
30 Dec 2008	0.3700	0.3800	0.3600	0.3600	152,500
29 Dec 2008	0.3600	0.3900	0.3600	0.3600	154,100
26 Dec 2008	0.3700	0.3900	0.3600	0.3600	36,900
25 Dec 2008	0.3600	0.3600	0.3600	0.3600	0
24 Dec 2008	0.3700	0.3900	0.3600	0.3600	44,900
23 Dec 2008	0.3500	0.3800	0.3500	0.3700	60,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: