Stock Quote and Chart for HyperDynamics Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDY

HyperDynamics Corporation [AMEX]

10 Oct 2008 00:00

LAST: 0.9600	CHANGE: -0.0600	OPEN: 1.0000	HIGH: 1.0000	ASK:	VOLUME: 311,300
LAST: 0.9600	CHANGE(%): -5.88%	PREV: 1.0200	LOW: 0.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.0000	1.0000	0.9000	0.9600	311,300
09 Oct 2008	1.1300	1.1300	1.0200	1.0200	168,000
08 Oct 2008	1.0200	1.1300	1.0200	1.0800	112,500
07 Oct 2008	1.2200	1.2200	1.0900	1.0900	99,600
06 Oct 2008	1.1500	1.1500	1.0500	1.1500	209,200
03 Oct 2008	1.1200	1.1500	1.0800	1.1000	154,100
02 Oct 2008	1.1900	1.2000	1.1000	1.1000	125,900
01 Oct 2008	1.2500	1.2500	1.1300	1.1300	70,300
30 Sep 2008	1.2000	1.2600	1.1300	1.2500	248,200
29 Sep 2008	1.3500	1.3500	1.1300	1.1800	233,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.