Stock Quote and Chart for Alpha Security Group Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDS

Alpha Security Group Corporation [AMEX]

05 Sep 2008 00:00

LAST: 9.7500	CHANGE: 0.0700	OPEN: 9.7000	HIGH: 9.7500	ASK:	VOLUME: 2,500
LAST: 9.7500	CHANGE(%): 0.72%	PREV: 9.6800	LOW: 9.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.7000	9.7500	9.7000	9.7500	2,500
29 Aug 2008	9.7300	9.7300	9.6800	9.6800	7,500
25 Aug 2008	9.7200	9.7200	9.7200	9.7200	1,000
22 Aug 2008	9.7100	9.7100	9.7000	9.7000	7,300
20 Aug 2008	9.7100	9.7100	9.7100	9.7100	1,600
13 Aug 2008	9.7100	9.7100	9.7000	9.7100	3,100
11 Aug 2008	9.6900	9.7200	9.6700	9.7200	7,900
06 Aug 2008	9.6900	9.6900	9.6900	9.6900	800
01 Aug 2008	9.6700	9.6800	9.6600	9.6800	48,100
31 Jul 2008	9.6800	9.6800	9.6800	9.6800	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: