Stock Quote and Chart for Alpha Security Group Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDS.W

Alpha Security Group Corporation [AMEX]

02 Sep 2008 00:00

LAST: 0.2300	CHANGE: 0.0700	OPEN: 0.1700	HIGH: 0.2300	ASK:	VOLUME: 258,900
LAST: 0.2300	CHANGE(%): 43.75%	PREV: 0.1600	LOW: 0.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	0.1700	0.2300	0.1300	0.2300	258,900
25 Aug 2008	0.2000	0.2000	0.1600	0.1600	5,400
14 Aug 2008	0.2100	0.2100	0.2100	0.2100	1,500
13 Aug 2008	0.2200	0.2200	0.2200	0.2200	7,800
12 Aug 2008	0.2500	0.2500	0.2500	0.2500	1,000
07 Aug 2008	0.2900	0.2900	0.2900	0.2900	20,000
06 Aug 2008	0.2600	0.2800	0.2600	0.2800	5,000
04 Aug 2008	0.2500	0.2500	0.2500	0.2500	600
01 Aug 2008	0.2500	0.3200	0.2500	0.2500	10,000
29 Jul 2008	0.3300	0.3300	0.3000	0.3000	1,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.