Stock Quote and Chart for Alpha Security Group Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDS.U

Alpha Security Group Corporation [AMEX]

10 Oct 2008 00:00

LAST: 9.3500	CHANGE: -0.0100	OPEN: 9.3500	HIGH: 9.3500	ASK:	VOLUME: 1,100
LAST: 9.3500	CHANGE(%): -0.10%	PREV: 9.3600	LOW: 9.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.3500	9.3500	9.3500	9.3500	1,100
06 Oct 2008	9.3600	9.3600	9.3600	9.3600	0
03 Oct 2008	9.3600	9.3600	9.3600	9.3600	500
02 Oct 2008	9.3500	9.3500	9.3000	9.3000	1,200
01 Oct 2008	9.5500	9.5500	9.5500	9.5500	0
30 Sep 2008	9.6100	9.6100	9.5500	9.5500	2,800
29 Sep 2008	9.6100	9.6100	9.6100	9.6100	0
26 Sep 2008	9.6100	9.6100	9.6100	9.6100	400
25 Sep 2008	9.7000	9.7000	9.7000	9.7000	100
19 Sep 2008	9.7500	9.7500	9.7500	9.7500	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.