Stock Quote and Chart for Hd Partners Acquisition Corp Units [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDP.U

Hd Partners Acquisition Corp Units [AMEX]

11 Apr 2008 00:00

LAST: 7.8100	CHANGE: 0.0000	OPEN: 7.8100	HIGH: 7.8100	ASK:	VOLUME: 1,700
LAST: 7.8100	CHANGE(%): 0.00%	PREV: 7.8100	LOW: 7.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	7.8100	7.8100	7.8100	7.8100	1,700
10 Apr 2008	7.8100	7.8100	7.8100	7.8100	700
09 Apr 2008	7.7600	7.7600	7.7600	7.7600	100
28 Mar 2008	7.8700	7.8700	7.8700	7.8700	600
25 Mar 2008	7.7600	7.8100	7.7600	7.8100	1,800
07 Mar 2008	7.8400	7.8400	7.8400	7.8400	0
06 Mar 2008	7.8400	7.8400	7.8400	7.8400	0
05 Mar 2008	7.8400	7.8400	7.8400	7.8400	0
04 Mar 2008	7.8400	7.8400	7.8400	7.8400	1,000
03 Mar 2008	7.8200	7.8200	7.8200	7.8200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: