Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HDJ

Merrill Lynch & Co. Inc. [AMEX]

28 Aug 2008 00:00

LAST: 10.280	CHANGE: -0.020	OPEN: 10.280	HIGH: 10.280	ASK:	VOLUME: 2,500
LAST: 10.280	CHANGE(%): -0.19%	PREV: 10.300	LOW: 10.280	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.280	10.280	10.280	10.280	2,500
27 Aug 2008	10.390	10.390	10.300	10.300	10,000
25 Aug 2008	10.250	10.280	10.050	10.280	41,900
19 Aug 2008	10.060	10.170	10.060	10.150	6,500
18 Aug 2008	10.150	10.300	10.150	10.300	5,200
15 Aug 2008	10.040	10.140	10.020	10.140	36,700
14 Aug 2008	10.200	10.200	10.200	10.200	2,000
11 Aug 2008	10.050	10.050	10.050	10.050	5,000
07 Aug 2008	10.150	10.150	10.150	10.150	300
05 Aug 2008	10.200	10.200	10.200	10.200	2,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.