Stock Quote and Chart for Hanover Capital Mortgage Holdings Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCM

Hanover Capital Mortgage Holdings Inc. [AMEX]

28 Aug 2008 00:00

LAST: 0.1200	CHANGE: -0.0100	OPEN: 0.1200	HIGH: 0.1200	ASK:	VOLUME: 18,900
LAST: 0.1200	CHANGE(%): -7.69%	PREV: 0.1300	LOW: 0.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.1200	0.1200	0.1200	0.1200	18,900
27 Aug 2008	0.1100	0.1300	0.1100	0.1300	14,100
26 Aug 2008	0.1400	0.1500	0.1100	0.1100	50,000
25 Aug 2008	0.1300	0.1500	0.1200	0.1400	29,800
21 Aug 2008	0.1200	0.1300	0.1100	0.1300	33,400
20 Aug 2008	0.1300	0.1300	0.1000	0.1200	27,300
19 Aug 2008	0.1500	0.1500	0.1500	0.1500	300
18 Aug 2008	0.1500	0.1500	0.1300	0.1500	1,300
15 Aug 2008	0.1300	0.1500	0.1200	0.1500	24,300
14 Aug 2008	0.1400	0.1500	0.1200	0.1400	9,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.