Stock Quote and Chart for Claymore Exchange-Traded Fund Trust 2 [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAO

Claymore Exchange-Traded Fund Trust 2 [AMEX]

04 Sep 2008 00:00

LAST: 17.590	CHANGE: -0.860	OPEN: 18.000	HIGH: 18.050	ASK:	VOLUME: 32,200
LAST: 17.590	CHANGE(%): -4.66%	PREV: 18.450	LOW: 17.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.000	18.050	17.380	17.590	32,200
03 Sep 2008	18.450	18.450	18.160	18.450	39,800
02 Sep 2008	18.840	18.850	18.240	18.310	129,300
29 Aug 2008	18.900	18.900	18.500	18.500	66,200
28 Aug 2008	18.700	18.800	18.610	18.750	5,700
27 Aug 2008	18.400	18.650	18.400	18.580	53,000
26 Aug 2008	18.300	18.500	18.100	18.100	252,600
25 Aug 2008	18.220	18.930	18.010	18.150	221,600
22 Aug 2008	18.450	18.670	18.300	18.630	176,000
21 Aug 2008	18.470	18.580	18.400	18.450	270,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.