Stock Quote and Chart for Harbor Acquisition Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAC

Harbor Acquisition Corporation [AMEX]

06 Jun 2008 00:00

LAST: 5.8500	CHANGE: -0.0200	OPEN: 5.8500	HIGH: 5.8500	ASK:	VOLUME: 1,000
LAST: 5.8500	CHANGE(%): -0.34%	PREV: 5.8700	LOW: 5.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Jun 2008	5.8500	5.8500	5.8500	5.8500	1,000
04 Jun 2008	5.8300	5.8700	5.8300	5.8700	200
03 Jun 2008	5.8900	5.8900	5.8700	5.8900	3,000
02 Jun 2008	5.9900	5.9900	5.8700	5.8900	24,800
30 May 2008	5.8700	5.8900	5.8600	5.8900	138,500
29 May 2008	5.8500	5.8500	5.8500	5.8500	39,300
28 May 2008	5.8300	5.8800	5.8300	5.8800	200
27 May 2008	5.9000	5.9000	5.8000	5.8000	700
22 May 2008	5.9000	5.9000	5.9000	5.9000	100
19 May 2008	6.0500	6.9200	5.8000	5.9000	36,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: